Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.738,28 +248,11 (+0,64%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.178,02 -71,05 (-0,11%) CMC Crypto 200
1.523,62 +49,88 (+3,38%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1930.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.87 | 0.00 | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 5 | 0 |
| 143.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.97 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-12 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.03 | 0.00 | - | 81 | 0 |
| 123.47 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.89 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-06-26 | 4.41 | -2.68 | -37.80% | - | - |
| 129.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 5.52 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-07-05 | 7.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 10.95 | 0.00 | - | 12 | 0 |
| 206.21 | 0.00 | - | 1 | 0 | 2024-07-31 | 18.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 25.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 28.62 | 0.00 | - | 2 | 0 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 38.24 | 0.00 | - | 1 | 0 |
